Order Fuel






 




 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
Mar 547'6 538'0 547'0 2'0
May 555'2 546'0 554'6 2'0
Jul 562'4 553'2 562'4 2'2
Sep 552'6 545'6 551'0 1'6
Dec 552'0 545'0 552'0 -0'4
Mar 559'0 552'4 559'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
Nov 1250'0 1239'2 1248'2 4'6
Jan 1256'2 1245'4 1255'0 5'0
Mar 1259'4 1249'4 1258'2 4'6
May 1261'2 1251'4 1258'6 4'6
Jul 1268'0 1258'6 1264'4 5'0
Aug 1261'0 1252'2 1261'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
Mar 742'0 730'6 731'6 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'2 744'4 744'6 -8'6
Sep 764'2 751'4 751'4 -8'6
Dec 780'0 767'6 768'4 -9'2
Mar 793'2 781'0 782'6 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
Mar 825'0 818'2 818'6 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4377 4270 4275 - 88
Aug 4130 4043 4049 - 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.91 49.17 49.30 -0.42
Aug 49.78 49.09 49.23 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.000 119.150 120.950 1.450
Aug 119.600 118.000 119.600 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.950 142.350 144.725 1.900
Sep 147.075 144.525 146.900 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 95.000 93.850 94.875 0.675
Jul 93.775 92.775 93.350 0.275
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.625 2.581 2.600 -0.023
Jul 2.501 2.460 2.470 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN