Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
Mar 650'2 636'0 646'4 10'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 634'0 631'4 633'0 11'4
Dec 631'6 11'6
Mar 630'4 11'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
+C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 364'4 3'2
Dec 373'6 368'0 371'0 2'4
Mar 386'0 380'4 384'6 2'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Sep 1374.00 0.10
Dec 1422.20 0.10
Mar 1418.20 0.10
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4061.00 4036.75 4056.00 7.25
Dec 4047.00 4025.00 7.00
Mar 4041.00 7.00
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1169'4 29'6
Nov 1047'6 1037'6 1042'0 3'6
Jan 1054'2 1045'0 1049'0 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN