Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11008 11/21/2014   1:23 PM CST 70

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
+C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 371'0 -0'4
Mar 394'2 382'6 384'0 -1'0
May 403'0 391'4 392'4 -0'6
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Dec 1359.50 6.60
Mar 1433.20 6.60
Jun 1431.20 6.60
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4284.00 4239.00 4240.00 - 5.00
Mar 4239.00 4237.00 4237.00 21.50
Jun 4227.75 21.50
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1036'4 18'4
Mar 1047'2 1021'0 1044'0 18'0
May 1053'0 1028'0 1051'2 17'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN