Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11031 07/23/2014   10:25 AM CST 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'6 520'2 525'2 0'6
Dec 552'4 544'2 549'0 0'2
Mar 575'0 569'0 572'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 622'2 617'0 618'0 -0'6
Dec 630'6 626'0 626'4 -1'2
Mar 644'0 640'2 640'2 -1'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 357'4 358'6 -1'4
Dec 369'6 365'6 366'6 -1'4
Mar 381'4 377'6 378'6 -1'4
 
+C - CORN - CBOT
  High Low Last Chg
Sep 361'6 357'4 358'6 -1'4
Dec 369'6 365'6 366'6 -1'4
Mar 381'4 377'6 378'6 -1'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Sep 1441.50 4.80
Dec 1405.40 4.80
Mar 1401.40 4.80
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3984.00 3948.50 3981.00 30.50
Dec 3948.00 3904.00 24.75
Mar 3936.50 24.75
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1181'6 1195'2 11'2
Sep 1101'2 1084'4 1092'0 7'0
Nov 1075'6 1055'0 1065'4 7'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN