Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   3:09 PM CST - 93

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 621'6 601'6 621'6 22'4
Mar 617'0 599'4 615'0 13'4
May 624'2 607'6 624'0 12'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 618'0 16'0
Mar 640'4 638'0 638'0 16'6
May 604'0 16'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
 
+C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 377'0 -2'4
Mar 393'6 382'6 390'0 -2'6
May 402'0 391'2 397'4 -3'2
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Dec 1359.50 - 13.30
Mar 1437.40 - 13.30
Jun 1435.40 - 13.30
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4350.00 4312.75 4336.00 20.50
Mar 4338.00 4308.00 20.75
Jun 4321.00 20.75
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1015'0 -31'0
Mar 1057'0 1012'4 1020'0 -30'2
May 1062'6 1025'6 1027'0 -29'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN