Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 693'6 688'0 691'0 2'0
Jul 701'0 694'6 698'2 1'6
Sep 708'4 704'0 706'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 739'0 735'4 739'0 2'6
Jul 741'4 738'0 740'6 1'2
Sep 747'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 13'6
Jul 766'0 764'0 764'0 15'0
Sep 757'6 14'2
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 502'4 1'2
Jul 509'6 506'6 508'4 1'2
Sep 507'4 504'6 506'4 1'4
 
+C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 502'4 1'2
Jul 509'6 506'6 508'4 1'2
Sep 507'4 504'6 506'4 1'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Jun 1342.00 - 1.70
Sep 1322.50 - 1.70
Dec 1355.30 - 1.70
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3589.50 3584.25 3585.75 1.00
Sep 3578.00 30.50
Dec 3571.50 30.50
 
+S - SOYBEANS - CBOT
  High Low Last Chg
May 1480'0 1472'0 1478'6 6'6
Jul 1477'6 1470'0 1476'0 6'0
Aug 1417'6 1409'2 1415'4 6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN