Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
+C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'0 -2'6
Jul 507'0 498'6 499'2 -3'0
Sep 503'4 496'4 498'0 -2'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Jun 1342.50 1342.00 1342.00 4.50
Sep 1322.50 4.50
Dec 1342.30 4.50
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3543.00 3493.00 3525.25 21.75
Sep 3530.25 3516.00 21.50
Dec 3509.75 21.50
 
+S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'0 -4'6
Jul 1521'0 1492'4 1504'4 -6'4
Aug 1434'0 1412'0 1421'6 -3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN