Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 502'2 502'2 502'2 -14'2
Jul 508'4 508'4 508'4 -14'4
Sep 608'0 -14'4
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
+C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'2 -6'2
Jul 377'2 368'4 369'2 -7'0
Sep 384'6 376'6 376'6 -6'6
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Jun 1517.00 - 7.30
Sep 1463.00 - 6.10
Dec 1464.00 - 6.10
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4535.00 4511.00 4529.00 47.75
Sep 4243.50 55.75
Dec 4244.00 55.75
 
+S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 968'0 -8'4
Jul 983'0 968'0 969'0 -9'2
Aug 979'4 965'2 966'0 -9'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN