Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 555'4 -11'2
Sep 520'0 -10'6
Dec 569'4 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
+C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'4 360'0 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 377'2 -4'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Jun 1517.00 - 0.20
Sep 1463.00 - 6.10
Dec 1464.00 - 6.10
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4541.50 4523.00 4528.00
Sep 4243.50 55.75
Dec 4244.00 55.75
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'0 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN