Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10902 09/22/2014   12:38 PM CST - 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 480'6 469'4 477'4 3'0
Mar 495'2 483'2 490'0 -1'0
May 506'2 493'6 499'6 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 541'6 530'0 538'2 2'6
Mar 557'0 546'2 554'4 1'6
May 568'6 558'2 565'0 -0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 569'0 -9'4
Mar 596'2 -11'2
May 599'6 -11'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 343'0 -1'2
May 353'0 348'0 351'2 -1'6
 
+C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 330'4 -1'0
Mar 344'2 339'2 343'0 -1'2
May 353'0 348'0 351'2 -1'6
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Dec 1415.70 - 7.40
Mar 1411.70 - 7.40
Jun 1409.70 - 7.40
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4091.75 4038.00 4042.50 - 50.50
Mar 4054.00 4023.00
Jun 4074.50 - 3.50
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'6 934'2 940'0 -17'0
Jan 963'0 941'6 947'4 -17'6
Mar 970'2 948'2 953'6 -19'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN