Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 516'4 521'4 2'2
Mar 536'0 530'0 535'0 2'0
May 543'4 537'4 542'4 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'4 568'4 571'4 2'4
Mar 580'4 577'6 580'0 1'6
May 588'0 585'6 587'0 1'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 1'2
Mar 602'0 2'2
May 599'6 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 353'4 360'2 4'2
Mar 374'4 367'0 373'6 4'2
May 383'2 376'0 382'0 3'4
 
+C - CORN - CBOT
  High Low Last Chg
Dec 361'0 353'4 360'2 4'2
Mar 374'4 367'0 373'6 4'2
May 383'2 376'0 382'0 3'4
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Dec 1359.50 32.30
Mar 1360.10 32.30
Jun 1358.10 32.30
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3982.75 3962.00 3970.00 - 1.50
Mar 3940.00 4023.00 105.25
Jun 3952.50 105.25
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 960'6 977'4 13'2
Jan 990'0 968'0 984'6 13'0
Mar 996'6 975'4 991'0 12'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN