Order Fuel




 




 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 -11'4
Mar 602'0 -11'4
May 599'6 -11'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
 
+C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'2 -6'6
May 387'0 374'4 376'0 -6'6
 
+MD - S&P MIDCAP 400 INDEX - CME
  High Low Last Chg
Dec 1359.50 5.50
Mar 1370.50 5.50
Jun 1368.50 5.50
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4038.00 3971.25 4038.00 29.50
Mar 4023.00 29.75
Jun 4015.25 29.75
 
+S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 979'4 -15'6
Jan 1008'6 982'4 984'4 -16'6
Mar 1015'4 989'2 990'4 -16'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN