Order Fuel






 




 
Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  2992.25  2989.25  2997.00  2988.25  2997.00  4.75  2992.25  3:36A May 24
NASDAQ 100 I... Sep 13 @ND3U  2995.75          -8.75  2987.00s  3:22P May 23
NASDAQ 100 I... Dec 13 @ND3Z  2989.50          -8.75  2980.75s  3:22P May 23
NASDAQ 100 I... Mar 14 @ND4H  2983.25          -8.75  2974.50s  3:22P May 23
NASDAQ 100 I... Jun 14 @ND4M  2977.00          -8.75  2968.25s  3:22P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2997.00
Change:  4.75
Bid:  2995.50
Ask:  2996.25
Today's High:  2997.00
Today's Low:  2988.25
Volume:  2,005
Open:  2989.25
Settle:  2992.25
Prev:  2992.25
Contract High: 
Contract Low: 
Updated:  May-24-2013
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN