Order Fuel






 




 
Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009817        0.009825  0.000083  0.009900s  12:05P May 24
JAPANESE YEN  Sep 13 JY3U  0.009822          0.000083  0.009905s  12:05P May 24
JAPANESE YEN  Dec 13 JY3Z  0.009829        0.010755  0.000082  0.009911s  12:05P May 24
JAPANESE YEN  Mar 14 JY4H  0.009840          0.000083  0.009923s  12:05P May 24
JAPANESE YEN  Jun 14 JY4M  0.009852          0.000083  0.009935s  12:05P May 24
JAPANESE YEN  Sep 14 JY4U  0.009865          0.000083  0.009948s  12:05P May 24
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  0.000083
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  395,083
Open: 
Settle:  0.009900s
Prev:  0.009817
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN