Order Fuel




 




 
 
 

ELEVATOR HOURS

Alicel Elevator
Open Monday - Friday 9:00AM - 5:00PM
Closed Saturday and Sunday 

McNary Elevator
Open Monday - Friday 8:00AM - 5:00PM
Closed Saturday and Sunday

 

 
Marketing Hours
In an effort to better fit our members' busy schedules, the Grain Department is changing the marketing hours effective July 1st, 2014.   Please contact the grain department at 541-278-5018 with any questions you may have.
 
SWW / HRW / DNS
Monday – Friday 8:30AM – 11:30AM and 2:00PM – 4:30PM

**We are now buying Red Wheats in the Afternoon as well

 

Download the PGG App Now

Click on the following links below to download the app from your smartphone or tablet app center. 

 

Apple Users             Android Users 

 





 
 
 


Local Cash Bids
Pendleton Delivery Cash   Basis    
 SWW Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
 HRW Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
 DNS Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
 Corn Chart FEB    
  Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart SEP    
  Chart OCT    
Price as of 02/28/15 10:25PM CST.
Click to view more cash bids

Grain Marketing Report
 
Cash Bids Updated as of February 27th, 2015 at 2:05PM
 
 
 
More

Commodity Quotes
Commodity Last Chg
WHEAT (@W5H) 516'4 14'2
WHEAT (@W5K) 511'6 12'4
WHEAT (@W5N) 515'6 12'0
HARD RED SPRING WHEAT (@MW5H) 555'2 4'6
HARD RED SPRING WHEAT (@MW5K) 563'0 9'6
HARD RED SPRING WHEAT (@MW5N) 568'6 9'0
HARD RED WINTER WHEAT (KW5H) 525'4 7'2
HARD RED WINTER WHEAT (KW5K) 541'0 7'0
HARD RED WINTER WHEAT (KW5N) 566'4 7'6
CORN (@C5H) 383'0 4'4
CORN (@C5K) 391'4 4'6
CORN (@C5N) 400'0 4'6
CORN (+C5H) 383'0 4'4
CORN (+C5K) 392'2 4'6
CORN (+C5N) 400'0 4'6
S&P MIDCAP 400 INDEX (+MD5H) 1516.00 - 6.40
S&P MIDCAP 400 INDEX (+MD5M) 1501.30 - 6.40
S&P MIDCAP 400 INDEX (+MD5U) 1463.00 - 6.10
NASDAQ 100 INDEX (+ND5H) 4446.50 4.00
NASDAQ 100 INDEX (+ND5M) 4451.00 - 19.50
NASDAQ 100 INDEX (+ND5U) 4243.50 55.75
SOYBEANS (+S5H) 1029'0 6'6
SOYBEANS (+S5K) 1029'4 5'2
SOYBEANS (+S5N) 1033'2 4'6


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST


Local Radar
Pendleton, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pendleton, OR
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 54% Dew Pt: 17oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 5:41
As reported at PENDLETON, OR at 8:00 PM
View complete Local Weather

5-day Forecast for Pendleton, OR
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Clear Rain/Snow Mix Clear Clear Mostly Cloudy
Weather Clear Rain/Snow Mix Clear Clear Mostly Cloudy
Temp
L/H (°F)
22/46 28/46 25/36 19/44 25/51
Feels
Like

L/H (°F)
21/44 23/42 17/32 11/42 16/51
Dew Point
(°F)
20 26 20 13 22
Humidity
(%)
51 65 59 39 48
Wind
Speed

(mph)
3 5 5 4 5
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.04
None None None
Evap
(in./day)
0.05 0.05 0.05 0.06 0.08
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN