NEW MARKETING HOURS We have changed our buying hours!  PGG has changed the marketing hours to facilitate current futures trading hours. The change in hours will not allow us to buy red wheat in the afternoon. Please contact the grain department at 541-578-5018 with any questions you may have.     SWW Monday – Thursday 8:30AM – 11:00AM  and 2:30PM – 4:30PM Friday 8:30AM – 11:00AM  No afternoon markets on Friday     HRW/DNS   Monday – Friday 8:30AM – 11:00AM No afternoon Red wheat markets

	Quote Ticker
	WHEAT (Jul 13) 696'2 -5'6 WHEAT (Sep 13) 703'4 -5'2 WHEAT (Dec 13) 716'4 -5'0 HARD RED SPRING WHEAT (Jul 13) 805'0 -7'4 HARD RED SPRING WHEAT (Sep 13) 799'0 -5'6 HARD RED SPRING WHEAT (Dec 13) 805'4 -5'6 HARD RED WINTER WHEAT (Jul 13) 744'6 -8'6 HARD RED WINTER WHEAT (Sep 13) 755'6 -8'6 HARD RED WINTER WHEAT (Dec 13) 802'0 -9'2 CORN (Jul 13) 656'4 -4'6 CORN (Sep 13) 566'2 3'2 CORN (Dec 13) 536'0 1'6 CORN (Jul 13) 657'2 -4'6 CORN (Sep 13) 566'0 3'2 CORN (Dec 13) 536'0 1'6 S&P MIDCAP 400 INDEX (Jun 13) 1180.00 - 4.30 S&P MIDCAP 400 INDEX (Sep 13) 1185.40 - 4.30 S&P MIDCAP 400 INDEX (Dec 13) 1183.40 - 4.30 NASDAQ 100 INDEX (Jun 13) 2994.00 NASDAQ 100 INDEX (Sep 13) 2780.00 NASDAQ 100 INDEX (Dec 13) 2980.75 SOYBEANS (Jul 13) 1473'0 -23'2 SOYBEANS (Aug 13) 1402'0 -12'0 SOYBEANS (Sep 13) 1299'2 0'4

	Local Cash Bids
	loading... Pendleton Delivery Cash   Basis      SWW May       June       July       Aug       Sept       Oct       Nov       Dec       Jan      HRW May       June       July       Aug       Sep       Oct       Nov       Dec      DNS May       June       July       Aug       Sep       Oct       Nov       Dec
	Price as of 05/25/13 12:09AM CDT.
	Click to view more cash bids

	Commodity Quotes
	Commodity Last Chg WHEAT (@W3N) 696'2 -5'6 WHEAT (@W3U) 703'4 -5'2 WHEAT (@W3Z) 716'4 -5'0 HARD RED SPRING WHEAT (@MW3N) 805'0 -7'4 HARD RED SPRING WHEAT (@MW3U) 799'0 -5'6 HARD RED SPRING WHEAT (@MW3Z) 805'4 -5'6 HARD RED WINTER WHEAT (KW3N) 744'6 -8'6 HARD RED WINTER WHEAT (KW3U) 755'6 -8'6 HARD RED WINTER WHEAT (KW3Z) 802'0 -9'2 CORN (@C3N) 656'4 -4'6 CORN (@C3U) 566'2 3'2 CORN (@C3Z) 536'0 1'6 CORN (+C3N) 657'2 -4'6 CORN (+C3U) 566'0 3'2 CORN (+C3Z) 536'0 1'6 S&P MIDCAP 400 INDEX (+MD3M) 1180.00 - 4.30 S&P MIDCAP 400 INDEX (+MD3U) 1185.40 - 4.30 S&P MIDCAP 400 INDEX (+MD3Z) 1183.40 - 4.30 NASDAQ 100 INDEX (+ND3M) 2994.00 NASDAQ 100 INDEX (+ND3U) 2780.00 NASDAQ 100 INDEX (+ND3Z) 2980.75 SOYBEANS (+S3N) 1473'0 -23'2 SOYBEANS (+S3Q) 1402'0 -12'0 SOYBEANS (+S3U) 1299'2 0'4

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Pendleton, OR
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Pendleton, OR Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 71% Dew Pt: 39oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:13 Sunset: 8:31 As reported at PENDLETON, OR at 9:00 PM
	View complete Local Weather

	5-day Forecast for Pendleton, OR
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain Rain Temp L/H (°F) 38/69 45/66 46/71 49/71 48/70 Feels Like L/H (°F) 33/69 43/66 42/74 48/75 45/70 Dew Point (°F) 39 43 39 43 41 Humidity (%) 42 52 39 43 42 Wind Speed (mph) 6 7 7 7 12 Precip (%) - 72 57 20 60 Precip Amt (in.) None Rain 0.15 Rain 0.04 Rain 0.04 Rain 0.04 Evap (in./day) 0.15 0.14 0.18 0.17 0.21
	View complete Local Weather