Order Fuel




 




 
 
 

ELEVATOR HOURS

Alicel Elevator
Open Monday - Friday 9:00AM - 5:00PM
Closed Saturday and Sunday 

McNary Elevator
Open Monday - Friday 8:00AM - 5:00PM
Closed Saturday and Sunday

 

 
Marketing Hours
In an effort to better fit our members' busy schedules, the Grain Department is changing the marketing hours effective July 1st, 2014.   Please contact the grain department at 541-278-5018 with any questions you may have.
 
SWW / HRW / DNS
Monday – Friday 8:30AM – 11:30AM and 2:00PM – 4:30PM

**We are now buying Red Wheats in the Afternoon as well

 

Download the PGG App Now

Click on the following links below to download the app from your smartphone or tablet app center. 

 

Apple Users             Android Users 

 





 
 
 


Local Cash Bids
Pendleton Delivery Cash   Basis    
 SWW Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
 HRW Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
 DNS Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
 Corn Chart APRIL    
  Chart MAY    
  Chart SEP DRY    
  Chart OCT HM    
Price as of 04/01/15 05:34AM CDT.
Click to view more cash bids

Grain Marketing Report
 
Cash Bids Updated as of March 31st, 2015 at 11:15AM
 
 
 
More

Commodity Quotes
Commodity Last Chg
WHEAT (@W5K) 514'4 2'6
WHEAT (@W5N) 516'6 2'6
WHEAT (@W5U) 525'4 3'0
HARD RED SPRING WHEAT (@MW5K) 579'2 3'2
HARD RED SPRING WHEAT (@MW5N) 585'6 5'2
HARD RED SPRING WHEAT (@MW5U) 593'2 5'0
HARD RED WINTER WHEAT (KW5K) 559'0 -17'0
HARD RED WINTER WHEAT (KW5N) 563'0 -17'0
HARD RED WINTER WHEAT (KW5U) 608'0 -18'0
CORN (@C5K) 379'0 2'6
CORN (@C5N) 386'4 2'2
CORN (@C5U) 394'0 2'0
CORN (+C5K) 379'0 2'6
CORN (+C5N) 386'4 2'2
CORN (+C5U) 394'0 2'0
S&P MIDCAP 400 INDEX (+MD5M) 1517.00 - 4.70
S&P MIDCAP 400 INDEX (+MD5U) 1463.00 - 6.10
S&P MIDCAP 400 INDEX (+MD5Z) 1464.00 - 6.10
NASDAQ 100 INDEX (+ND5M) 4322.00 - 7.50
NASDAQ 100 INDEX (+ND5U) 4243.50 55.75
NASDAQ 100 INDEX (+ND5Z) 4244.00 55.75
SOYBEANS (+S5K) 978'0 4'6
SOYBEANS (+S5N) 982'4 4'6
SOYBEANS (+S5Q) 982'2 5'0


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT


Local Radar
Pendleton, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pendleton, OR
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 58% Dew Pt: 28oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:35 Sunset: 7:23
As reported at PENDLETON, OR at 3:00 AM
View complete Local Weather

5-day Forecast for Pendleton, OR
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Showers Partly Cloudy Rain Clear
Weather Rain Showers Partly Cloudy Rain Clear
Temp
L/H (°F)
37/54 35/56 34/61 36/57 35/55
Feels
Like

L/H (°F)
29/54 28/56 29/61 29/57 28/55
Dew Point
(°F)
27 28 30 30 29
Humidity
(%)
45 47 41 47 49
Wind
Speed

(mph)
14 10 8 8 11
Precip
(%)
20 20 - 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None Rain
0.02
None
Evap
(in./day)
0.14 0.13 0.14 0.12 0.12
View complete Local Weather

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN