Quote Ticker
	WHEAT (Jul 12) 658'0 0'2 WHEAT (Sep 12) 670'0 0'4 WHEAT (Dec 12) 688'4 -0'2 HARD RED SPRING WHEAT (Jul 12) 766'4 -0'6 HARD RED SPRING WHEAT (Sep 12) 764'4 0'0 HARD RED SPRING WHEAT (Dec 12) 769'4 1'0 HARD RED WINTER WHEAT (Jul 12) 672'0s 16'0 HARD RED WINTER WHEAT (Sep 12) 686'4s 15'2 HARD RED WINTER WHEAT (Dec 12) 708'4s 15'0 CORN (Jul 12) 626'6 1'6 CORN (Sep 12) 540'0 1'4 CORN (Dec 12) 528'2 0'0 CORN (Jul 12) 626'6 1'6 CORN (Sep 12) 540'0 1'4 CORN (Dec 12) 528'2 0'0 S&P MIDCAP 400 INDEX (Jun 12) 913.40s - 25.30 S&P MIDCAP 400 INDEX (Sep 12) 910.40s - 25.30 S&P MIDCAP 400 INDEX (Dec 12) 908.40s - 25.30 NASDAQ 100 INDEX (Jun 12) 2515.50 10.75 NASDAQ 100 INDEX (Sep 12) 2499.50s - 52.50 NASDAQ 100 INDEX (Dec 12) 2492.75s - 52.50 SOYBEANS (Jul 12) 1429'0 -9'0 SOYBEANS (Aug 12) 1398'0 -7'2 SOYBEANS (Sep 12) 1339'0 -8'4

	Local Cash Bids
	loading... Pendleton Delivery Cash   Basis      SWW May       June       July       August       September      HRW May       June       July       August       September      DNS May       June       July       August       September
	Price as of 05/18/12 06:01AM CDT.
	Click to view more cash bids

	Commodity Quotes
	Commodity Last Chg WHEAT (@W2N) 658'0 0'2 WHEAT (@W2U) 670'0 0'4 WHEAT (@W2Z) 688'4 -0'2 HARD RED SPRING WHEAT (@MW2N) 766'4 -0'6 HARD RED SPRING WHEAT (@MW2U) 764'4 0'0 HARD RED SPRING WHEAT (@MW2Z) 769'4 1'0 HARD RED WINTER WHEAT (KW2N) 672'0s 16'0 HARD RED WINTER WHEAT (KW2U) 686'4s 15'2 HARD RED WINTER WHEAT (KW2Z) 708'4s 15'0 CORN (@C2N) 626'6 1'6 CORN (@C2U) 540'0 1'4 CORN (@C2Z) 528'4 0'2 CORN (+C2N) 626'6 1'6 CORN (+C2U) 540'0 1'4 CORN (+C2Z) 528'2 0'0 S&P MIDCAP 400 INDEX (+MD2M) 913.40s - 25.30 S&P MIDCAP 400 INDEX (+MD2U) 910.40s - 25.30 S&P MIDCAP 400 INDEX (+MD2Z) 908.40s - 25.30 NASDAQ 100 INDEX (+ND2M) 2515.50 10.75 NASDAQ 100 INDEX (+ND2U) 2499.50s - 52.50 NASDAQ 100 INDEX (+ND2Z) 2492.75s - 52.50 SOYBEANS (+S2N) 1429'0 -9'0 SOYBEANS (+S2Q) 1398'0 -7'2 SOYBEANS (+S2U) 1339'0 -8'4
	- Mouse over for last update

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Pendleton, OR
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Pendleton, OR Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 50% Dew Pt: 31oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 5:19 Sunset: 8:23 As reported at PENDLETON, OR at 3:00 AM
	View complete Local Weather

	5-day Forecast for Pendleton, OR
	Change Zip Code:
	Date Fri 5/18 Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Weather Condition Weather Clear Clear Rain Rain Rain Temp L/H (°F) 40/68 39/74 46/76 50/76 50/69 Feels Like L/H (°F) 33/68 36/74 44/76 50/76 50/69 Dew Point (°F) 27 34 44 45 42 Humidity (%) 28 30 37 44 44 Wind Speed (mph) 8 4 6 9 12 Precip (%) - - 20 20 60 Precip Amt (in.) None None Rain 0.03 Rain 0.04 Rain 0.02 Evap (in./day) 0.19 0.15 0.18 0.2 0.2
	View complete Local Weather