Home
Locations
Pendleton
Hermiston
Milton-Freewater
Athena
Island City
About Us
Our Mission
Calendar
DTN
Wheat News
Markets Page
AgBizDir.com
Headline News
Farm Life
Weather
Ag Headlines
Portfolio
Futures
Grain
Agronomy
AG Supply
Energy
Auto Service Center
Grain Account Login
Apply for Charge Account
Credit Account Login
Administration
E-Statement Request Form
Diesel Fixed Forward Pricing
Job Opportunities
Order Fuel
PGG News
Quote Ticker
WHEAT (Mar 12) 647\'2
s
-6\'2
| WHEAT (May 12) 661\'6
s
-5\'0
| WHEAT (Jul 12) 674\'6
s
-5\'2
| HARD RED SPRING WHEAT (Mar 12) 826\'2
s
-1\'0
| HARD RED SPRING WHEAT (May 12) 811\'2
s
-1\'6
| HARD RED SPRING WHEAT (Jul 12) 800\'6
s
-1\'4
| HARD RED WINTER WHEAT (Mar 12) 700\'0
s
-9\'0
| HARD RED WINTER WHEAT (May 12) 708\'6
s
-7\'6
| HARD RED WINTER WHEAT (Jul 12) 716\'2
s
-8\'2
| CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| S&P MIDCAP 400 INDEX (Mar 12) 940.30
s
+4.40
| S&P MIDCAP 400 INDEX (Jun 12) 938.30
s
+4.40
| S&P MIDCAP 400 INDEX (Sep 12) 936.30
s
+4.40
| NASDAQ 100 INDEX (Mar 12) 2456.25
s
+3.00
| NASDAQ 100 INDEX (Jun 12) 2451.25
s
+3.00
| NASDAQ 100 INDEX (Sep 12) 2448.75
s
+3.00
| SOYBEANS (Mar 12) 1219\'0
s
-3\'6
| SOYBEANS (May 12) 1228\'4
s
-3\'4
| SOYBEANS (Jul 12) 1238\'2
s
-3\'4
- Mouse over for last update
Local Cash Bids
loading...
Pendleton
Delivery
Cash
Basis
SWW
January
February
March
April
May
July
HRW
January
February
March
April
May
August
DNS
January
February
March
April
May
August
Corn
January
Price as of 01/28/12 01:00AM CST.
Click to view more cash bids
Commodity Quotes
Commodity
Last
Chg
WHEAT (@W2H)
647'2
s
-6'2
WHEAT (@W2K)
661'6
s
-5'0
WHEAT (@W2N)
674'6
s
-5'2
HARD RED SPRING WHEAT (@MW2H)
826'2
s
-1'0
HARD RED SPRING WHEAT (@MW2K)
811'2
s
-1'6
HARD RED SPRING WHEAT (@MW2N)
800'6
s
-1'4
HARD RED WINTER WHEAT (KW2H)
700'0
s
-9'0
HARD RED WINTER WHEAT (KW2K)
708'6
s
-7'6
HARD RED WINTER WHEAT (KW2N)
716'2
s
-8'2
CORN (@C2H)
641'6
s
7'2
CORN (@C2K)
647'4
s
7'4
CORN (@C2N)
651'0
s
7'2
CORN (+C2H)
641'6
s
7'2
CORN (+C2K)
647'4
s
7'4
CORN (+C2N)
651'0
s
7'2
S&P MIDCAP 400 INDEX (+MD2H)
940.30
s
4.40
S&P MIDCAP 400 INDEX (+MD2M)
938.30
s
4.40
S&P MIDCAP 400 INDEX (+MD2U)
936.30
s
4.40
NASDAQ 100 INDEX (+ND2H)
2456.25
s
3.00
NASDAQ 100 INDEX (+ND2M)
2451.25
s
3.00
NASDAQ 100 INDEX (+ND2U)
2448.75
s
3.00
SOYBEANS (+S2H)
1219'0
s
-3'6
SOYBEANS (+S2K)
1228'4
s
-3'4
SOYBEANS (+S2N)
1238'2
s
-3'4
- Mouse over for last update
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Local Radar
Pendleton, OR
Chg Zip Code:
View complete Local Weather
Local Conditions
Pendleton, OR
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
59
%
Dew Pt:
22
o
F
Barom:
30.45
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:21
Sunset:
4:55
As reported at PENDLETON, OR at 10:00 PM
View complete Local Weather
5-day Forecast for
Pendleton, OR
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
24/46
31/49
36/47
32/46
33/47
Feels
Like
L/H (°F)
19/42
23/44
29/42
26/44
28/45
Dew Point
(°F)
27
33
32
30
31
Humidity
(%)
66
68
63
64
65
Wind
Speed
(mph)
6
10
12
5
5
Precip
(%)
-
66
80
-
-
Precip
Amt
(in.)
None
Rain
0.30
Rain
0.11
None
None
Evap
(in./day)
0.05
0.07
0.07
0.05
0.04
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
| WHEAT (May 12) 661\'6s -5\'0 
